Market Cap $2.48T
0.29%
Volume 24h $144.69B
-16.01%
BTC % 50.84%
0.53%
ETH % 15.37%
0.13%
Coins
26.859
+29
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00725699 | $0.00725699 | $0.00735201 | $0.00735201 | $2,858 | - |
Apr-24 2024 | $0.00714957 | $0.00695738 | $0.0071499 | $0.00695738 | $19 | - |
Apr-23 2024 | $0.00715769 | $0.00715769 | $0.00715769 | $0.00715769 | - | - |
Apr-22 2024 | $0.00716445 | $0.00675707 | $0.0072304 | $0.00675707 | $437 | - |
Apr-21 2024 | $0.00675707 | $0.00675707 | $0.00718817 | $0.00718817 | $0 | - |
Apr-20 2024 | $0.00718817 | $0.00718817 | $0.00747202 | $0.0074704 | $881 | - |
Apr-19 2024 | $0.0074704 | $0.0071763 | $0.0074704 | $0.0071763 | $1,356 | - |
Apr-18 2024 | $0.0071763 | $0.0071763 | $0.0071763 | $0.0071763 | - | - |
Apr-17 2024 | $0.0071763 | $0.0069898 | $0.00717879 | $0.00717879 | - | - |
Apr-16 2024 | $0.00717879 | $0.00717126 | $0.00735777 | $0.00729621 | $160 | - |
Apr-15 2024 | $0.00729621 | $0.00729621 | $0.00742798 | $0.00739536 | $28 | - |
Apr-14 2024 | $0.00739536 | $0.00739536 | $0.00741821 | $0.00741422 | $86 | - |
Apr-13 2024 | $0.00741422 | $0.00719268 | $0.00741422 | $0.00740799 | $689 | - |
Apr-12 2024 | $0.00740799 | $0.00740799 | $0.00840305 | $0.00840305 | $5,751 | - |
Apr-11 2024 | $0.00840305 | $0.00840305 | $0.00840305 | $0.00840305 | - | - |