Рыночная кепка $2.29T
-1.36%
Объем 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Монеты
26.918
+14
Биржи
885
Последнее обновление
58 секунд тому назад
New Order (NEWO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00662409 | $0.00645034 | $0.00662409 | $0.00645034 | - | - |
| Apr-29 2024 | $0.00645034 | $0.00645034 | $0.00679784 | $0.00679784 | $590 | - |
| Apr-28 2024 | $0.00670019 | $0.00669292 | $0.00670546 | $0.00669483 | $126 | - |
| Apr-27 2024 | $0.00702889 | $0.00702889 | $0.00727451 | $0.00727451 | $1,248 | - |
| Apr-26 2024 | $0.00727451 | $0.00727451 | $0.00729391 | $0.00729391 | $1 | - |
| Apr-25 2024 | $0.00725699 | $0.00725699 | $0.00735201 | $0.00735201 | $2,858 | - |
| Apr-24 2024 | $0.00714957 | $0.00695738 | $0.0071499 | $0.00695738 | $19 | - |
| Apr-23 2024 | $0.00715769 | $0.00715769 | $0.00715769 | $0.00715769 | - | - |
| Apr-22 2024 | $0.00716445 | $0.00675707 | $0.0072304 | $0.00675707 | $437 | - |
| Apr-21 2024 | $0.00675707 | $0.00675707 | $0.00718817 | $0.00718817 | $0 | - |
| Apr-20 2024 | $0.00718817 | $0.00718817 | $0.00747202 | $0.0074704 | $881 | - |
| Apr-19 2024 | $0.0074704 | $0.0071763 | $0.0074704 | $0.0071763 | $1,356 | - |
| Apr-18 2024 | $0.0071763 | $0.0071763 | $0.0071763 | $0.0071763 | - | - |
| Apr-17 2024 | $0.0071763 | $0.0069898 | $0.00717879 | $0.00717879 | - | - |
| Apr-16 2024 | $0.00717879 | $0.00717126 | $0.00735777 | $0.00729621 | $160 | - |