Cap Mercado $2.27T
-2.96%
Volumen 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de New Order (NEWO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00662409 | $0.00662409 | $0.00662409 | $0.00662409 | - | - |
| Apr-30 2024 | $0.00662409 | $0.00645034 | $0.00662409 | $0.00645034 | - | - |
| Apr-29 2024 | $0.00645034 | $0.00645034 | $0.00679784 | $0.00679784 | $590 | - |
| Apr-28 2024 | $0.00670019 | $0.00669292 | $0.00670546 | $0.00669483 | $126 | - |
| Apr-27 2024 | $0.00702889 | $0.00702889 | $0.00727451 | $0.00727451 | $1,248 | - |
| Apr-26 2024 | $0.00727451 | $0.00727451 | $0.00729391 | $0.00729391 | $1 | - |
| Apr-25 2024 | $0.00725699 | $0.00725699 | $0.00735201 | $0.00735201 | $2,858 | - |
| Apr-24 2024 | $0.00714957 | $0.00695738 | $0.0071499 | $0.00695738 | $19 | - |
| Apr-23 2024 | $0.00715769 | $0.00715769 | $0.00715769 | $0.00715769 | - | - |
| Apr-22 2024 | $0.00716445 | $0.00675707 | $0.0072304 | $0.00675707 | $437 | - |
| Apr-21 2024 | $0.00675707 | $0.00675707 | $0.00718817 | $0.00718817 | $0 | - |
| Apr-20 2024 | $0.00718817 | $0.00718817 | $0.00747202 | $0.0074704 | $881 | - |
| Apr-19 2024 | $0.0074704 | $0.0071763 | $0.0074704 | $0.0071763 | $1,356 | - |
| Apr-18 2024 | $0.0071763 | $0.0071763 | $0.0071763 | $0.0071763 | - | - |
| Apr-17 2024 | $0.0071763 | $0.0069898 | $0.00717879 | $0.00717879 | - | - |