Cap Mercado $2.35T
-0.99%
Volume 24h $175.42B
-10.3%
BTC % 51.07%
-0.03%
ETH % 15.04%
-1.06%
Moedas
26.679
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0071763 | $0.0069898 | $0.00717879 | $0.00717879 | - | - |
Apr-16 2024 | $0.00717879 | $0.00717126 | $0.00735777 | $0.00729621 | $160 | - |
Apr-15 2024 | $0.00729621 | $0.00729621 | $0.00742798 | $0.00739536 | $28 | - |
Apr-14 2024 | $0.00739536 | $0.00739536 | $0.00741821 | $0.00741422 | $86 | - |
Apr-13 2024 | $0.00741422 | $0.00719268 | $0.00741422 | $0.00740799 | $689 | - |
Apr-12 2024 | $0.00740799 | $0.00740799 | $0.00840305 | $0.00840305 | $5,751 | - |
Apr-11 2024 | $0.00840305 | $0.00840305 | $0.00840305 | $0.00840305 | - | - |
Apr-10 2024 | $0.00840305 | $0.00840305 | $0.00894763 | $0.00893235 | - | - |
Apr-09 2024 | $0.00893235 | $0.00736329 | $0.00893235 | $0.00755496 | $45,815 | - |
Apr-08 2024 | $0.00755496 | $0.00751686 | $0.00760389 | $0.00751686 | $17 | - |
Apr-07 2024 | $0.00751686 | $0.00751686 | $0.0088006 | $0.0088006 | $6,856 | - |
Apr-06 2024 | $0.0088006 | $0.0088006 | $0.0088006 | $0.0088006 | - | - |
Apr-05 2024 | $0.0088006 | $0.0088006 | $0.0088006 | $0.0088006 | - | - |
Apr-04 2024 | $0.0088006 | $0.00879752 | $0.0088006 | $0.00879752 | - | - |
Apr-03 2024 | $0.00879752 | $0.00879752 | $0.00888458 | $0.0088526 | $664 | - |