Market Cap $2.44T
2.54%
Volume 24h $156.59B
-30.47%
BTC % 51.37%
0.29%
ETH % 14.98%
-0.73%
Coins
26.700
+16
Exchanges
885
Last update
1 minute ago
Neblio (NEBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00847225 | $0.00692252 | $0.00847225 | $0.00829227 | $37,339 | $177,404 |
| Apr-18 2024 | $0.00874529 | $0.00743655 | $0.00874529 | $0.00764507 | $42,624 | $183,121 |
| Apr-17 2024 | $0.0077416 | $0.0077416 | $0.00873351 | $0.0085819 | $37,472 | $162,104 |
| Apr-16 2024 | $0.00822628 | $0.00781188 | $0.010037 | $0.00995505 | $34,145 | $172,253 |
| Apr-15 2024 | $0.01008 | $0.00807907 | $0.010277 | $0.00837119 | $34,539 | $211,089 |
| Apr-14 2024 | $0.00817228 | $0.00648094 | $0.00855958 | $0.00648094 | $35,898 | $171,123 |
| Apr-13 2024 | $0.00634039 | $0.00582535 | $0.00881979 | $0.00881934 | $31,784 | $132,764 |
| Apr-12 2024 | $0.00902189 | $0.00807592 | $0.00944326 | $0.00866347 | $39,715 | $188,913 |
| Apr-11 2024 | $0.00876112 | $0.00840968 | $0.00945276 | $0.00897328 | $38,315 | $183,452 |
| Apr-10 2024 | $0.00900394 | $0.00849752 | $0.00945353 | $0.00945353 | $42,409 | $188,537 |
| Apr-09 2024 | $0.00951976 | $0.0093608 | $0.010243 | $0.010146 | $38,511 | $199,338 |
| Apr-08 2024 | $0.01016 | $0.00925209 | $0.010598 | $0.010302 | $39,852 | $212,758 |
| Apr-07 2024 | $0.01023 | $0.00971184 | $0.010505 | $0.010368 | $41,849 | $214,223 |
| Apr-06 2024 | $0.01035 | $0.010054 | $0.01079 | $0.01008 | $43,858 | $216,732 |
| Apr-05 2024 | $0.010144 | $0.00944045 | $0.010226 | $0.00952394 | $40,740 | $212,419 |