Рыночная кепка $2.33T
3.18%
Объем 24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Монеты
26.942
+25
Биржи
885
Последнее обновление
42 секунд тому назад
Neblio (NEBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00815711 | $0.00743128 | $0.0083368 | $0.00796602 | $38,835 | $170,805 |
| Apr-30 2024 | $0.00796885 | $0.00796885 | $0.00972399 | $0.00899391 | $37,912 | $166,863 |
| Apr-29 2024 | $0.00892391 | $0.00828109 | $0.00893082 | $0.00828109 | $32,838 | $186,861 |
| Apr-28 2024 | $0.0082521 | $0.00791498 | $0.00853672 | $0.00803063 | $36,733 | $172,794 |
| Apr-27 2024 | $0.00802284 | $0.00778385 | $0.00820953 | $0.00778385 | $38,529 | $167,993 |
| Apr-26 2024 | $0.00773194 | $0.00752324 | $0.00834303 | $0.00778736 | $36,813 | $161,902 |
| Apr-25 2024 | $0.00783935 | $0.00762469 | $0.00847785 | $0.00762469 | $40,417 | $164,151 |
| Apr-24 2024 | $0.00764653 | $0.00764653 | $0.00844279 | $0.00826054 | $41,820 | $160,114 |
| Apr-23 2024 | $0.0082585 | $0.00798944 | $0.00833581 | $0.00817781 | $36,913 | $172,928 |
| Apr-22 2024 | $0.00819939 | $0.00798716 | $0.00911875 | $0.00877677 | $37,835 | $171,690 |
| Apr-21 2024 | $0.008684 | $0.00835329 | $0.00918797 | $0.00869086 | $39,393 | $181,838 |
| Apr-20 2024 | $0.00879051 | $0.00852239 | $0.00889726 | $0.00859877 | $36,036 | $184,068 |
| Apr-19 2024 | $0.00847225 | $0.00692252 | $0.00847225 | $0.00829227 | $37,339 | $177,404 |
| Apr-18 2024 | $0.00874529 | $0.00743655 | $0.00874529 | $0.00764507 | $42,624 | $183,121 |
| Apr-17 2024 | $0.0077416 | $0.0077416 | $0.00873351 | $0.0085819 | $37,472 | $162,104 |