Market Cap $2.60T
0.71%
Volume 24h $145.30B
3.41%
BTC % 50.57%
-0.77%
ETH % 15.29%
1.04%
Coins
26.776
+35
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-22 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-21 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-20 2024 | $0.00012154 | $0.00012154 | $0.00012454 | $0.00012454 | - | - |
Apr-19 2024 | $0.00012454 | $0.00012454 | $0.00012454 | $0.00012454 | - | - |
Apr-18 2024 | $0.00012454 | $0.00012454 | $0.00012454 | $0.00012454 | - | - |
Apr-17 2024 | $0.00012454 | $0.00012454 | $0.00012454 | $0.00012454 | - | - |
Apr-16 2024 | $0.00012454 | $0.00012454 | $0.00012454 | $0.00012454 | - | - |
Apr-15 2024 | $0.00012454 | $0.00012154 | $0.00012454 | $0.00012154 | - | - |
Apr-14 2024 | $0.00012154 | $0.00012154 | $0.00013054 | $0.00013054 | $0 | - |
Apr-13 2024 | $0.00013054 | $0.00013054 | $0.00013054 | $0.00013054 | - | - |
Apr-12 2024 | $0.00013054 | $0.00012126 | $0.00013054 | $0.00012126 | $0 | - |
Apr-11 2024 | $0.00012126 | $0.00012126 | $0.00012126 | $0.00012126 | - | - |
Apr-10 2024 | $0.00012126 | $0.00012126 | $0.00012126 | $0.00012126 | - | - |
Apr-09 2024 | $0.00012126 | $0.00012126 | $0.00012126 | $0.00012126 | - | - |