시가총액 $2.52T
2.09%
볼륨 24시간 $101.54B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
코인
26.980
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-04 2024 | $0.00012795 | $0.00012154 | $0.00012795 | $0.00012154 | $0 | - |
May-03 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
May-02 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
May-01 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-30 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-29 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-28 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-27 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-26 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-25 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-24 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-23 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-22 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-21 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |