Рыночная кепка $2.55T
2.92%
Объем 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00012795 | $0.00012795 | $0.00012795 | $0.00012795 | - | - |
May-04 2024 | $0.00012795 | $0.00012154 | $0.00012795 | $0.00012154 | $0 | - |
May-03 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
May-02 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
May-01 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-30 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-29 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-28 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-27 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-26 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-25 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-24 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-23 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-22 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |
Apr-21 2024 | $0.00012154 | $0.00012154 | $0.00012154 | $0.00012154 | - | - |