Market Cap $2.74T
-0.99%
Volume 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Coins
34.545
+5
Exchanges
885
Last update
1 minute ago
Neirocoin (NEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001277 | $0.0000001277 | $0.0000001336 | $0.0000001336 | - | - |
| Apr-28 2026 | $0.0000001336 | $0.0000001336 | $0.0000001336 | $0.0000001336 | - | - |
| Apr-27 2026 | $0.0000001336 | $0.0000001336 | $0.0000001336 | $0.0000001336 | - | - |
| Apr-26 2026 | $0.0000001336 | $0.0000001336 | $0.0000001336 | $0.0000001336 | - | - |
| Apr-25 2026 | $0.0000001336 | $0.0000001336 | $0.0000001336 | $0.0000001336 | - | - |
| Apr-24 2026 | $0.0000001336 | $0.0000001336 | $0.0000001336 | $0.0000001336 | - | - |
| Apr-23 2026 | $0.0000001336 | $0.0000001336 | $0.0000001463 | $0.0000001463 | - | - |
| Apr-22 2026 | $0.0000001463 | $0.0000001364 | $0.0000001463 | $0.0000001364 | - | - |
| Apr-17 2026 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-06 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-05 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-04 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-03 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-02 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-01 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |