Cap Mercato $2.73T
-0.77%
Volume 24o $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Neirocoin (NEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001277 | $0.0000001277 | $0.0000001336 | $0.0000001336 | - | - |
| Apr-28 2026 | $0.0000001336 | $0.0000001336 | $0.0000001336 | $0.0000001336 | - | - |
| Apr-27 2026 | $0.0000001336 | $0.0000001336 | $0.0000001336 | $0.0000001336 | - | - |
| Apr-26 2026 | $0.0000001336 | $0.0000001336 | $0.0000001336 | $0.0000001336 | - | - |
| Apr-25 2026 | $0.0000001336 | $0.0000001336 | $0.0000001336 | $0.0000001336 | - | - |
| Apr-24 2026 | $0.0000001336 | $0.0000001336 | $0.0000001336 | $0.0000001336 | - | - |
| Apr-23 2026 | $0.0000001336 | $0.0000001336 | $0.0000001463 | $0.0000001463 | - | - |
| Apr-22 2026 | $0.0000001463 | $0.0000001364 | $0.0000001463 | $0.0000001364 | - | - |
| Apr-17 2026 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-06 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-05 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-04 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-03 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-02 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |
| Apr-01 2025 | $0.0000001364 | $0.0000001364 | $0.0000001364 | $0.0000001364 | - | - |