Market Cap $2.38T
0.23%
Volume 24h $74.15B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Coins
27.087
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00060937 | $0.0006059 | $0.00061263 | $0.000609 | $20 | - |
May-10 2024 | $0.00060919 | $0.00060291 | $0.00063316 | $0.00062875 | $20 | - |
May-09 2024 | $0.00062968 | $0.00060934 | $0.00062968 | $0.00061233 | $20 | - |
May-08 2024 | $0.00060921 | $0.00060921 | $0.00062934 | $0.0006252 | $20 | - |
May-07 2024 | $0.000623 | $0.000623 | $0.00064274 | $0.00062973 | $20 | - |
May-06 2024 | $0.00063297 | $0.00062969 | $0.00065211 | $0.00064243 | $20 | - |
May-05 2024 | $0.0006399 | $0.00063231 | $0.00064454 | $0.00064003 | $20 | - |
May-04 2024 | $0.00063877 | $0.00062729 | $0.0006421 | $0.0006293 | $20 | - |
May-03 2024 | $0.00063062 | $0.00059055 | $0.00063062 | $0.00059055 | $20 | - |
May-02 2024 | $0.00059278 | $0.00057366 | $0.00059294 | $0.00058222 | $19 | - |
May-01 2024 | $0.00057945 | $0.00056791 | $0.00060469 | $0.00060469 | $19 | - |
Apr-30 2024 | $0.00060467 | $0.00059579 | $0.00064348 | $0.00063824 | $19 | - |
Apr-29 2024 | $0.00064071 | $0.00062263 | $0.00064071 | $0.00063272 | $20 | - |
Apr-28 2024 | $0.00062909 | $0.00062909 | $0.00064145 | $0.00063466 | $20 | - |
Apr-27 2024 | $0.00063401 | $0.00062707 | $0.00063767 | $0.00063767 | $20 | - |