Cap Mercado $2.47T
2.79%
Volumen 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NCOP (NCOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00063062 | $0.00059055 | $0.00063062 | $0.00059055 | $20 | - |
| May-02 2024 | $0.00059278 | $0.00057366 | $0.00059294 | $0.00058222 | $19 | - |
| May-01 2024 | $0.00057945 | $0.00056791 | $0.00060469 | $0.00060469 | $19 | - |
| Apr-30 2024 | $0.00060467 | $0.00059579 | $0.00064348 | $0.00063824 | $19 | - |
| Apr-29 2024 | $0.00064071 | $0.00062263 | $0.00064071 | $0.00063272 | $20 | - |
| Apr-28 2024 | $0.00062909 | $0.00062909 | $0.00064145 | $0.00063466 | $20 | - |
| Apr-27 2024 | $0.00063401 | $0.00062707 | $0.00063767 | $0.00063767 | $20 | - |
| Apr-26 2024 | $0.00063758 | $0.00063567 | $0.00064681 | $0.00064461 | $20 | - |
| Apr-25 2024 | $0.00064593 | $0.00062865 | $0.00065021 | $0.00064375 | $21 | - |
| Apr-24 2024 | $0.00064237 | $0.0006363 | $0.00066849 | $0.00066513 | $21 | - |
| Apr-23 2024 | $0.00066304 | $0.0006604 | $0.00067085 | $0.00066816 | $21 | - |
| Apr-22 2024 | $0.00067133 | $0.00064685 | $0.00067133 | $0.00065111 | $21 | - |
| Apr-21 2024 | $0.00064945 | $0.00064516 | $0.00065575 | $0.00064903 | $21 | - |
| Apr-20 2024 | $0.00064892 | $0.00063467 | $0.00065379 | $0.00063487 | $21 | - |
| Apr-19 2024 | $0.00063605 | $0.00060092 | $0.00065446 | $0.00063124 | $20 | - |