Рыночная кепка $2.43T
-1.34%
Объем 24h $131.48B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Монеты
27.025
+27
Биржи
885
Последнее обновление
3 минут тому назад
NCOP (NCOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00063297 | $0.00062969 | $0.00065211 | $0.00064243 | $20 | - |
| May-05 2024 | $0.0006399 | $0.00063231 | $0.00064454 | $0.00064003 | $20 | - |
| May-04 2024 | $0.00063877 | $0.00062729 | $0.0006421 | $0.0006293 | $20 | - |
| May-03 2024 | $0.00063062 | $0.00059055 | $0.00063062 | $0.00059055 | $20 | - |
| May-02 2024 | $0.00059278 | $0.00057366 | $0.00059294 | $0.00058222 | $19 | - |
| May-01 2024 | $0.00057945 | $0.00056791 | $0.00060469 | $0.00060469 | $19 | - |
| Apr-30 2024 | $0.00060467 | $0.00059579 | $0.00064348 | $0.00063824 | $19 | - |
| Apr-29 2024 | $0.00064071 | $0.00062263 | $0.00064071 | $0.00063272 | $20 | - |
| Apr-28 2024 | $0.00062909 | $0.00062909 | $0.00064145 | $0.00063466 | $20 | - |
| Apr-27 2024 | $0.00063401 | $0.00062707 | $0.00063767 | $0.00063767 | $20 | - |
| Apr-26 2024 | $0.00063758 | $0.00063567 | $0.00064681 | $0.00064461 | $20 | - |
| Apr-25 2024 | $0.00064593 | $0.00062865 | $0.00065021 | $0.00064375 | $21 | - |
| Apr-24 2024 | $0.00064237 | $0.0006363 | $0.00066849 | $0.00066513 | $21 | - |
| Apr-23 2024 | $0.00066304 | $0.0006604 | $0.00067085 | $0.00066816 | $21 | - |
| Apr-22 2024 | $0.00067133 | $0.00064685 | $0.00067133 | $0.00065111 | $21 | - |