Cap Mercato $2.33T
2.26%
Volume 24o $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00057945 | $0.00056791 | $0.00060469 | $0.00060469 | $19 | - |
Apr-30 2024 | $0.00060467 | $0.00059579 | $0.00064348 | $0.00063824 | $19 | - |
Apr-29 2024 | $0.00064071 | $0.00062263 | $0.00064071 | $0.00063272 | $20 | - |
Apr-28 2024 | $0.00062909 | $0.00062909 | $0.00064145 | $0.00063466 | $20 | - |
Apr-27 2024 | $0.00063401 | $0.00062707 | $0.00063767 | $0.00063767 | $20 | - |
Apr-26 2024 | $0.00063758 | $0.00063567 | $0.00064681 | $0.00064461 | $20 | - |
Apr-25 2024 | $0.00064593 | $0.00062865 | $0.00065021 | $0.00064375 | $21 | - |
Apr-24 2024 | $0.00064237 | $0.0006363 | $0.00066849 | $0.00066513 | $21 | - |
Apr-23 2024 | $0.00066304 | $0.0006604 | $0.00067085 | $0.00066816 | $21 | - |
Apr-22 2024 | $0.00067133 | $0.00064685 | $0.00067133 | $0.00065111 | $21 | - |
Apr-21 2024 | $0.00064945 | $0.00064516 | $0.00065575 | $0.00064903 | $21 | - |
Apr-20 2024 | $0.00064892 | $0.00063467 | $0.00065379 | $0.00063487 | $21 | - |
Apr-19 2024 | $0.00063605 | $0.00060092 | $0.00065446 | $0.00063124 | $20 | - |
Apr-18 2024 | $0.00063598 | $0.00060925 | $0.00063807 | $0.00061089 | $20 | - |
Apr-17 2024 | $0.00061375 | $0.00060657 | $0.00064379 | $0.00063791 | $20 | - |