Cap Mercado $2.52T
1.86%
Volume 24h $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NCOP (NCOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00063758 | $0.00063567 | $0.00064681 | $0.00064461 | $20 | - |
| Apr-25 2024 | $0.00064593 | $0.00062865 | $0.00065021 | $0.00064375 | $21 | - |
| Apr-24 2024 | $0.00064237 | $0.0006363 | $0.00066849 | $0.00066513 | $21 | - |
| Apr-23 2024 | $0.00066304 | $0.0006604 | $0.00067085 | $0.00066816 | $21 | - |
| Apr-22 2024 | $0.00067133 | $0.00064685 | $0.00067133 | $0.00065111 | $21 | - |
| Apr-21 2024 | $0.00064945 | $0.00064516 | $0.00065575 | $0.00064903 | $21 | - |
| Apr-20 2024 | $0.00064892 | $0.00063467 | $0.00065379 | $0.00063487 | $21 | - |
| Apr-19 2024 | $0.00063605 | $0.00060092 | $0.00065446 | $0.00063124 | $20 | - |
| Apr-18 2024 | $0.00063598 | $0.00060925 | $0.00063807 | $0.00061089 | $20 | - |
| Apr-17 2024 | $0.00061375 | $0.00060657 | $0.00064379 | $0.00063791 | $20 | - |
| Apr-16 2024 | $0.00063885 | $0.00061739 | $0.00063885 | $0.00063474 | $20 | - |
| Apr-15 2024 | $0.00063447 | $0.00062845 | $0.00066648 | $0.00065555 | $20 | - |
| Apr-14 2024 | $0.00065716 | $0.00062713 | $0.00065716 | $0.00063504 | $21 | - |
| Apr-13 2024 | $0.00065334 | $0.00062176 | $0.00067769 | $0.00066987 | $21 | - |
| Apr-12 2024 | $0.00066885 | $0.00066798 | $0.00071004 | $0.00070249 | $21 | - |