Market Cap $2.32T
3.58%
Volume 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Coins
26.932
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.109692 | $0.106115 | $0.109704 | $0.108321 | $26,057 | - |
Apr-30 2024 | $0.108559 | $0.10666 | $0.112747 | $0.112245 | $27,027 | - |
Apr-29 2024 | $0.112529 | $0.112233 | $0.113633 | $0.11356 | $14,333 | - |
Apr-28 2024 | $0.11369 | $0.112848 | $0.11378 | $0.11288 | $15,500 | - |
Apr-27 2024 | $0.112828 | $0.112466 | $0.114527 | $0.114527 | $19,545 | - |
Apr-26 2024 | $0.11469 | $0.11469 | $0.116545 | $0.116396 | $14,598 | - |
Apr-25 2024 | $0.116418 | $0.116418 | $0.13216 | $0.13216 | $49,754 | - |
Apr-24 2024 | $0.132133 | $0.132133 | $0.147059 | $0.146882 | $42,591 | - |
Apr-23 2024 | $0.146851 | $0.146229 | $0.14771 | $0.146679 | $17,493 | - |
Apr-22 2024 | $0.146638 | $0.145799 | $0.14879 | $0.146067 | $24,319 | - |
Apr-21 2024 | $0.146216 | $0.143997 | $0.146348 | $0.144422 | $19,604 | - |
Apr-20 2024 | $0.144071 | $0.142943 | $0.144956 | $0.143462 | $17,023 | - |
Apr-19 2024 | $0.143597 | $0.130821 | $0.14802 | $0.131718 | $62,179 | - |
Apr-18 2024 | $0.131708 | $0.129268 | $0.131839 | $0.12975 | $23,064 | - |
Apr-17 2024 | $0.129734 | $0.128733 | $0.130677 | $0.129164 | $20,837 | - |