Рыночная кепка $2.38T
-0.77%
Объем 24h $134.69B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Монеты
27.084
+37
Биржи
885
Последнее обновление
46 секунд тому назад
NASDEX (NSDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.108599 | $0.10824 | $0.108725 | $0.108374 | $13,430 | - |
| May-08 2024 | $0.108485 | $0.10829 | $0.11201 | $0.11201 | $27,617 | - |
| May-07 2024 | $0.112206 | $0.112133 | $0.113418 | $0.112876 | $14,418 | - |
| May-06 2024 | $0.112853 | $0.11276 | $0.114074 | $0.113418 | $21,590 | - |
| May-05 2024 | $0.113415 | $0.113351 | $0.118958 | $0.118958 | $28,801 | - |
| May-04 2024 | $0.120373 | $0.11875 | $0.120812 | $0.120094 | $17,703 | - |
| May-03 2024 | $0.120074 | $0.116756 | $0.120286 | $0.116863 | $20,519 | - |
| May-02 2024 | $0.116901 | $0.109938 | $0.117113 | $0.110084 | $40,614 | - |
| May-01 2024 | $0.109692 | $0.106115 | $0.109704 | $0.108321 | $26,057 | - |
| Apr-30 2024 | $0.108559 | $0.10666 | $0.112747 | $0.112245 | $27,027 | - |
| Apr-29 2024 | $0.112529 | $0.112233 | $0.113633 | $0.11356 | $14,333 | - |
| Apr-28 2024 | $0.11369 | $0.112848 | $0.11378 | $0.11288 | $15,500 | - |
| Apr-27 2024 | $0.112828 | $0.112466 | $0.114527 | $0.114527 | $19,545 | - |
| Apr-26 2024 | $0.11469 | $0.11469 | $0.116545 | $0.116396 | $14,598 | - |
| Apr-25 2024 | $0.116418 | $0.116418 | $0.13216 | $0.13216 | $49,754 | - |