Cap Marché $2.43T
-1.57%
Volume 24h $129.15B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monnaies
27.038
+21
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.112206 | $0.112133 | $0.113418 | $0.112876 | $14,418 | - |
May-06 2024 | $0.112853 | $0.11276 | $0.114074 | $0.113418 | $21,590 | - |
May-05 2024 | $0.113415 | $0.113351 | $0.118958 | $0.118958 | $28,801 | - |
May-04 2024 | $0.120373 | $0.11875 | $0.120812 | $0.120094 | $17,703 | - |
May-03 2024 | $0.120074 | $0.116756 | $0.120286 | $0.116863 | $20,519 | - |
May-02 2024 | $0.116901 | $0.109938 | $0.117113 | $0.110084 | $40,614 | - |
May-01 2024 | $0.109692 | $0.106115 | $0.109704 | $0.108321 | $26,057 | - |
Apr-30 2024 | $0.108559 | $0.10666 | $0.112747 | $0.112245 | $27,027 | - |
Apr-29 2024 | $0.112529 | $0.112233 | $0.113633 | $0.11356 | $14,333 | - |
Apr-28 2024 | $0.11369 | $0.112848 | $0.11378 | $0.11288 | $15,500 | - |
Apr-27 2024 | $0.112828 | $0.112466 | $0.114527 | $0.114527 | $19,545 | - |
Apr-26 2024 | $0.11469 | $0.11469 | $0.116545 | $0.116396 | $14,598 | - |
Apr-25 2024 | $0.116418 | $0.116418 | $0.13216 | $0.13216 | $49,754 | - |
Apr-24 2024 | $0.132133 | $0.132133 | $0.147059 | $0.146882 | $42,591 | - |
Apr-23 2024 | $0.146851 | $0.146229 | $0.14771 | $0.146679 | $17,493 | - |