Cap Mercato $2.48T
0.55%
Volume 24o $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NASDEX (NSDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.11469 | $0.11469 | $0.116545 | $0.116396 | $14,598 | - |
| Apr-25 2024 | $0.116418 | $0.116418 | $0.13216 | $0.13216 | $49,754 | - |
| Apr-24 2024 | $0.132133 | $0.132133 | $0.147059 | $0.146882 | $42,591 | - |
| Apr-23 2024 | $0.146851 | $0.146229 | $0.14771 | $0.146679 | $17,493 | - |
| Apr-22 2024 | $0.146638 | $0.145799 | $0.14879 | $0.146067 | $24,319 | - |
| Apr-21 2024 | $0.146216 | $0.143997 | $0.146348 | $0.144422 | $19,604 | - |
| Apr-20 2024 | $0.144071 | $0.142943 | $0.144956 | $0.143462 | $17,023 | - |
| Apr-19 2024 | $0.143597 | $0.130821 | $0.14802 | $0.131718 | $62,179 | - |
| Apr-18 2024 | $0.131708 | $0.129268 | $0.131839 | $0.12975 | $23,064 | - |
| Apr-17 2024 | $0.129734 | $0.128733 | $0.130677 | $0.129164 | $20,837 | - |
| Apr-16 2024 | $0.129039 | $0.128817 | $0.13412 | $0.13412 | $23,630 | - |
| Apr-15 2024 | $0.134146 | $0.1339 | $0.141507 | $0.134229 | $51,940 | - |
| Apr-14 2024 | $0.133204 | $0.133204 | $0.140488 | $0.138674 | $35,776 | - |
| Apr-13 2024 | $0.139423 | $0.138181 | $0.153472 | $0.153432 | $59,419 | - |
| Apr-12 2024 | $0.154435 | $0.154128 | $0.163554 | $0.15872 | $41,404 | - |