時価総額 $2.07T
-0.33%
ボリューム24h $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
硬貨
34.665
取引所
204
ライブ
NASDEX (NSDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NASDEX (NSDX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,687 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0025871 | $0.0025871 | $0.00258776 | $0.00258776 | $97 | - |
| May-17 2026 | $0.00262114 | $0.00262114 | $0.00262114 | $0.00262114 | - | - |
| May-16 2026 | $0.00262114 | $0.00262114 | $0.00263019 | $0.00262673 | - | - |
| May-15 2026 | $0.00262673 | $0.00262332 | $0.00263672 | $0.00263665 | $19 | - |
| May-14 2026 | $0.00263688 | $0.00263645 | $0.00265186 | $0.00265185 | $1 | - |
| May-13 2026 | $0.00265172 | $0.00262365 | $0.0026518 | $0.00262396 | $16 | - |
| May-12 2026 | $0.00262384 | $0.00262384 | $0.00263372 | $0.00263291 | $9 | - |
| May-11 2026 | $0.00263288 | $0.00259897 | $0.00263909 | $0.00259935 | $47 | - |
| May-10 2026 | $0.00259954 | $0.00258753 | $0.0026407 | $0.00259118 | $881 | - |
| May-09 2026 | $0.0025913 | $0.00257952 | $0.00259166 | $0.00257952 | $3 | - |
| May-08 2026 | $0.00257952 | $0.00257899 | $0.00257961 | $0.00257934 | - | - |
| May-07 2026 | $0.00257945 | $0.00257941 | $0.00261064 | $0.00261044 | $40 | - |
| May-06 2026 | $0.00261054 | $0.00259888 | $0.00261283 | $0.00259888 | $49 | - |
| May-05 2026 | $0.00259903 | $0.00256905 | $0.0026055 | $0.00258555 | $151 | - |
| May-04 2026 | $0.00258726 | $0.00258611 | $0.00258756 | $0.00258647 | $10 | - |