時価総額 $2.72T
-0.84%
ボリューム24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
NASDEX (NSDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00252201 | $0.00252201 | $0.00252201 | $0.00252201 | - | - |
| Apr-27 2026 | $0.00252201 | $0.00252201 | $0.00253199 | $0.00253163 | - | - |
| Apr-26 2026 | $0.0025319 | $0.00252915 | $0.00253202 | $0.00252915 | $4 | - |
| Apr-25 2026 | $0.00252938 | $0.00252324 | $0.00254662 | $0.00254658 | $26 | - |
| Apr-24 2026 | $0.00254678 | $0.00251963 | $0.00254703 | $0.00251963 | $29 | - |
| Apr-23 2026 | $0.00251999 | $0.0025196 | $0.00252219 | $0.00252118 | $15 | - |
| Apr-22 2026 | $0.00252096 | $0.00251947 | $0.0025284 | $0.00252545 | $51 | - |
| Apr-21 2026 | $0.00252534 | $0.00252514 | $0.00253135 | $0.00253135 | $5 | - |
| Apr-20 2026 | $0.00253135 | $0.00253135 | $0.00254821 | $0.00254674 | - | - |
| Apr-19 2026 | $0.00254658 | $0.00253955 | $0.00255538 | $0.00254266 | $30 | - |
| Apr-18 2026 | $0.00254311 | $0.00250625 | $0.0025465 | $0.00250625 | $135 | - |
| Apr-17 2026 | $0.00250628 | $0.00248101 | $0.00252599 | $0.00248101 | $3,481 | - |
| Apr-16 2026 | $0.00249271 | $0.00239168 | $0.00249271 | $0.00239721 | $9,893 | - |
| Apr-15 2026 | $0.0023976 | $0.00239193 | $0.00239783 | $0.0023927 | $9,202 | - |
| Apr-14 2026 | $0.00239259 | $0.0023923 | $0.00239804 | $0.0023923 | $9,056 | - |