Market Cap $2.46T
4.22%
Volume 24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Coins
26.964
+20
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000073951 | $0.0000073951 | $0.0000073983 | $0.0000073983 | $145 | - |
May-02 2024 | $0.0000073983 | $0.0000073983 | $0.0000076801 | $0.0000075027 | $187 | - |
May-01 2024 | $0.0000075027 | $0.0000075027 | $0.0000076747 | $0.0000076747 | $101 | - |
Apr-30 2024 | $0.0000076747 | $0.0000076747 | $0.0000082666 | $0.0000079443 | $130 | - |
Apr-29 2024 | $0.0000079443 | $0.0000079443 | $0.0000083408 | $0.0000083408 | $63 | - |
Apr-28 2024 | $0.0000083408 | $0.0000082335 | $0.0000083408 | $0.0000082335 | $110 | - |
Apr-27 2024 | $0.0000082335 | $0.0000082335 | $0.0000084505 | $0.0000084505 | $109 | - |
Apr-26 2024 | $0.0000084505 | $0.0000083374 | $0.0000084505 | $0.0000083374 | $113 | - |
Apr-25 2024 | $0.0000083374 | $0.0000083155 | $0.0000083374 | $0.0000083155 | $112 | - |
Apr-24 2024 | $0.0000083155 | $0.0000083155 | $0.0000083833 | $0.0000083833 | $149 | - |
Apr-23 2024 | $0.0000083833 | $0.0000083406 | $0.0000083833 | $0.0000083406 | $111 | - |
Apr-22 2024 | $0.0000083406 | $0.0000079772 | $0.0000083406 | $0.0000079772 | $111 | - |
Apr-21 2024 | $0.0000079772 | $0.0000075951 | $0.0000079772 | $0.0000075951 | $107 | - |
Apr-20 2024 | $0.0000075951 | $0.0000074938 | $0.000007834 | $0.000007834 | $63 | - |
Apr-19 2024 | $0.000007834 | $0.0000076251 | $0.000007834 | $0.0000076251 | $102 | - |