時価総額 $2.36T
-3.89%
ボリューム24h $126.04B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
硬貨
27.086
+22
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.000007427 | $0.000007427 | $0.0000075374 | $0.0000074916 | $129 | - |
| May-09 2024 | $0.0000074916 | $0.000007365 | $0.0000075902 | $0.000007365 | $111 | - |
| May-08 2024 | $0.000007365 | $0.0000073152 | $0.0000073692 | $0.0000073692 | $4 | - |
| May-07 2024 | $0.0000073692 | $0.0000073692 | $0.0000077181 | $0.0000076577 | $152 | - |
| May-06 2024 | $0.0000076577 | $0.0000075595 | $0.0000076577 | $0.0000075595 | $109 | - |
| May-05 2024 | $0.0000075595 | $0.0000075169 | $0.0000075871 | $0.0000075169 | $110 | - |
| May-04 2024 | $0.0000075169 | $0.0000073951 | $0.0000075169 | $0.0000073951 | $9 | - |
| May-03 2024 | $0.0000073951 | $0.0000073951 | $0.0000073983 | $0.0000073983 | $145 | - |
| May-02 2024 | $0.0000073983 | $0.0000073983 | $0.0000076801 | $0.0000075027 | $187 | - |
| May-01 2024 | $0.0000075027 | $0.0000075027 | $0.0000076747 | $0.0000076747 | $101 | - |
| Apr-30 2024 | $0.0000076747 | $0.0000076747 | $0.0000082666 | $0.0000079443 | $130 | - |
| Apr-29 2024 | $0.0000079443 | $0.0000079443 | $0.0000083408 | $0.0000083408 | $63 | - |
| Apr-28 2024 | $0.0000083408 | $0.0000082335 | $0.0000083408 | $0.0000082335 | $110 | - |
| Apr-27 2024 | $0.0000082335 | $0.0000082335 | $0.0000084505 | $0.0000084505 | $109 | - |
| Apr-26 2024 | $0.0000084505 | $0.0000083374 | $0.0000084505 | $0.0000083374 | $113 | - |