時価総額 $2.83T
2.8%
ボリューム24h $310.59B
14.31%
BTC % 55.79%
0.96%
ETH % 10.26%
0.39%
硬貨
34.516
+4
取引所
885
最後の更新
3 分 前
NBA BSC (NBABSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000033684 | $0.0000033286 | $0.0000033684 | $0.0000033286 | - | - |
| Apr-20 2026 | $0.0000033286 | $0.0000033286 | $0.0000033388 | $0.0000033388 | - | - |
| Apr-19 2026 | $0.0000033388 | $0.0000033388 | $0.0000033634 | $0.0000033634 | - | - |
| Apr-18 2026 | $0.0000033634 | $0.0000033634 | $0.0000034322 | $0.0000034322 | - | - |
| Apr-17 2026 | $0.0000034322 | $0.000003272 | $0.0000034322 | $0.000003272 | - | - |
| Apr-16 2026 | $0.000003272 | $0.000003272 | $0.0000032846 | $0.0000032846 | - | - |
| Apr-15 2026 | $0.0000032846 | $0.0000032419 | $0.0000032846 | $0.0000032419 | - | - |
| Apr-14 2026 | $0.0000032419 | $0.0000032111 | $0.0000032419 | $0.0000032111 | - | - |
| Apr-13 2026 | $0.0000032111 | $0.0000031731 | $0.0000032111 | $0.0000031731 | - | - |
| Apr-12 2026 | $0.0000031731 | $0.0000031731 | $0.000003246 | $0.000003246 | - | - |
| Apr-11 2026 | $0.000003246 | $0.0000032263 | $0.000003246 | $0.0000032263 | - | - |
| Apr-10 2026 | $0.0000032263 | $0.0000032263 | $0.0000032435 | $0.0000032435 | - | - |
| Apr-09 2026 | $0.0000032435 | $0.0000032195 | $0.0000032435 | $0.0000032195 | - | - |
| Apr-08 2026 | $0.0000032195 | $0.0000032195 | $0.0000032614 | $0.0000032614 | - | - |
| Apr-07 2026 | $0.0000032614 | $0.0000031987 | $0.0000032614 | $0.0000031987 | - | - |