Cap Mercado $2.51T
0.39%
Volumen 24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NBA BSC (NBABSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000075595 | $0.0000075169 | $0.0000075871 | $0.0000075169 | $110 | - |
| May-04 2024 | $0.0000075169 | $0.0000073951 | $0.0000075169 | $0.0000073951 | $9 | - |
| May-03 2024 | $0.0000073951 | $0.0000073951 | $0.0000073983 | $0.0000073983 | $145 | - |
| May-02 2024 | $0.0000073983 | $0.0000073983 | $0.0000076801 | $0.0000075027 | $187 | - |
| May-01 2024 | $0.0000075027 | $0.0000075027 | $0.0000076747 | $0.0000076747 | $101 | - |
| Apr-30 2024 | $0.0000076747 | $0.0000076747 | $0.0000082666 | $0.0000079443 | $130 | - |
| Apr-29 2024 | $0.0000079443 | $0.0000079443 | $0.0000083408 | $0.0000083408 | $63 | - |
| Apr-28 2024 | $0.0000083408 | $0.0000082335 | $0.0000083408 | $0.0000082335 | $110 | - |
| Apr-27 2024 | $0.0000082335 | $0.0000082335 | $0.0000084505 | $0.0000084505 | $109 | - |
| Apr-26 2024 | $0.0000084505 | $0.0000083374 | $0.0000084505 | $0.0000083374 | $113 | - |
| Apr-25 2024 | $0.0000083374 | $0.0000083155 | $0.0000083374 | $0.0000083155 | $112 | - |
| Apr-24 2024 | $0.0000083155 | $0.0000083155 | $0.0000083833 | $0.0000083833 | $149 | - |
| Apr-23 2024 | $0.0000083833 | $0.0000083406 | $0.0000083833 | $0.0000083406 | $111 | - |
| Apr-22 2024 | $0.0000083406 | $0.0000079772 | $0.0000083406 | $0.0000079772 | $111 | - |
| Apr-21 2024 | $0.0000079772 | $0.0000075951 | $0.0000079772 | $0.0000075951 | $107 | - |