Cap Marché $2.51T
2.39%
Volume 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000082335 | $0.0000082335 | $0.0000084505 | $0.0000084505 | $109 | - |
Apr-26 2024 | $0.0000084505 | $0.0000083374 | $0.0000084505 | $0.0000083374 | $113 | - |
Apr-25 2024 | $0.0000083374 | $0.0000083155 | $0.0000083374 | $0.0000083155 | $112 | - |
Apr-24 2024 | $0.0000083155 | $0.0000083155 | $0.0000083833 | $0.0000083833 | $149 | - |
Apr-23 2024 | $0.0000083833 | $0.0000083406 | $0.0000083833 | $0.0000083406 | $111 | - |
Apr-22 2024 | $0.0000083406 | $0.0000079772 | $0.0000083406 | $0.0000079772 | $111 | - |
Apr-21 2024 | $0.0000079772 | $0.0000075951 | $0.0000079772 | $0.0000075951 | $107 | - |
Apr-20 2024 | $0.0000075951 | $0.0000074938 | $0.000007834 | $0.000007834 | $63 | - |
Apr-19 2024 | $0.000007834 | $0.0000076251 | $0.000007834 | $0.0000076251 | $102 | - |
Apr-18 2024 | $0.0000076251 | $0.0000075763 | $0.0000076251 | $0.0000075763 | $100 | - |
Apr-17 2024 | $0.0000075763 | $0.0000075566 | $0.0000075763 | $0.0000075566 | $100 | - |
Apr-16 2024 | $0.0000075566 | $0.0000075566 | $0.0000078301 | $0.0000078301 | $100 | - |
Apr-15 2024 | $0.0000078301 | $0.0000076323 | $0.0000078301 | $0.0000076323 | $135 | - |
Apr-14 2024 | $0.0000076323 | $0.0000076323 | $0.0000080998 | $0.0000080998 | $101 | - |
Apr-13 2024 | $0.0000080998 | $0.0000080998 | $0.0000087054 | $0.0000087054 | $32 | - |