Cap Marché $2.82T
2.64%
Volume 24h $306.78B
11.87%
BTC % 55.75%
0.96%
ETH % 10.25%
0.48%
Monnaies
34.517
+5
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de NBA BSC (NBABSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000033684 | $0.0000033286 | $0.0000033684 | $0.0000033286 | - | - |
| Apr-20 2026 | $0.0000033286 | $0.0000033286 | $0.0000033388 | $0.0000033388 | - | - |
| Apr-19 2026 | $0.0000033388 | $0.0000033388 | $0.0000033634 | $0.0000033634 | - | - |
| Apr-18 2026 | $0.0000033634 | $0.0000033634 | $0.0000034322 | $0.0000034322 | - | - |
| Apr-17 2026 | $0.0000034322 | $0.000003272 | $0.0000034322 | $0.000003272 | - | - |
| Apr-16 2026 | $0.000003272 | $0.000003272 | $0.0000032846 | $0.0000032846 | - | - |
| Apr-15 2026 | $0.0000032846 | $0.0000032419 | $0.0000032846 | $0.0000032419 | - | - |
| Apr-14 2026 | $0.0000032419 | $0.0000032111 | $0.0000032419 | $0.0000032111 | - | - |
| Apr-13 2026 | $0.0000032111 | $0.0000031731 | $0.0000032111 | $0.0000031731 | - | - |
| Apr-12 2026 | $0.0000031731 | $0.0000031731 | $0.000003246 | $0.000003246 | - | - |
| Apr-11 2026 | $0.000003246 | $0.0000032263 | $0.000003246 | $0.0000032263 | - | - |
| Apr-10 2026 | $0.0000032263 | $0.0000032263 | $0.0000032435 | $0.0000032435 | - | - |
| Apr-09 2026 | $0.0000032435 | $0.0000032195 | $0.0000032435 | $0.0000032195 | - | - |
| Apr-08 2026 | $0.0000032195 | $0.0000032195 | $0.0000032614 | $0.0000032614 | - | - |
| Apr-07 2026 | $0.0000032614 | $0.0000031987 | $0.0000032614 | $0.0000031987 | - | - |