시가총액 $2.83T
2.84%
볼륨 24시간 $310.62B
14.46%
BTC % 55.82%
1.09%
ETH % 10.26%
0.78%
코인
34.516
+4
거래소
885
마지막 업데이트
13 초 전에
NBA BSC (NBABSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000033684 | $0.0000033286 | $0.0000033684 | $0.0000033286 | - | - |
| Apr-20 2026 | $0.0000033286 | $0.0000033286 | $0.0000033388 | $0.0000033388 | - | - |
| Apr-19 2026 | $0.0000033388 | $0.0000033388 | $0.0000033634 | $0.0000033634 | - | - |
| Apr-18 2026 | $0.0000033634 | $0.0000033634 | $0.0000034322 | $0.0000034322 | - | - |
| Apr-17 2026 | $0.0000034322 | $0.000003272 | $0.0000034322 | $0.000003272 | - | - |
| Apr-16 2026 | $0.000003272 | $0.000003272 | $0.0000032846 | $0.0000032846 | - | - |
| Apr-15 2026 | $0.0000032846 | $0.0000032419 | $0.0000032846 | $0.0000032419 | - | - |
| Apr-14 2026 | $0.0000032419 | $0.0000032111 | $0.0000032419 | $0.0000032111 | - | - |
| Apr-13 2026 | $0.0000032111 | $0.0000031731 | $0.0000032111 | $0.0000031731 | - | - |
| Apr-12 2026 | $0.0000031731 | $0.0000031731 | $0.000003246 | $0.000003246 | - | - |
| Apr-11 2026 | $0.000003246 | $0.0000032263 | $0.000003246 | $0.0000032263 | - | - |
| Apr-10 2026 | $0.0000032263 | $0.0000032263 | $0.0000032435 | $0.0000032435 | - | - |
| Apr-09 2026 | $0.0000032435 | $0.0000032195 | $0.0000032435 | $0.0000032195 | - | - |
| Apr-08 2026 | $0.0000032195 | $0.0000032195 | $0.0000032614 | $0.0000032614 | - | - |
| Apr-07 2026 | $0.0000032614 | $0.0000031987 | $0.0000032614 | $0.0000031987 | - | - |