Рыночная кепка $2.83T
2.84%
Объем 24h $310.62B
14.46%
BTC % 55.82%
1.09%
ETH % 10.26%
0.78%
Монеты
34.516
+4
Биржи
885
Последнее обновление
2 минут тому назад
NBA BSC (NBABSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000033684 | $0.0000033286 | $0.0000033684 | $0.0000033286 | - | - |
| Apr-20 2026 | $0.0000033286 | $0.0000033286 | $0.0000033388 | $0.0000033388 | - | - |
| Apr-19 2026 | $0.0000033388 | $0.0000033388 | $0.0000033634 | $0.0000033634 | - | - |
| Apr-18 2026 | $0.0000033634 | $0.0000033634 | $0.0000034322 | $0.0000034322 | - | - |
| Apr-17 2026 | $0.0000034322 | $0.000003272 | $0.0000034322 | $0.000003272 | - | - |
| Apr-16 2026 | $0.000003272 | $0.000003272 | $0.0000032846 | $0.0000032846 | - | - |
| Apr-15 2026 | $0.0000032846 | $0.0000032419 | $0.0000032846 | $0.0000032419 | - | - |
| Apr-14 2026 | $0.0000032419 | $0.0000032111 | $0.0000032419 | $0.0000032111 | - | - |
| Apr-13 2026 | $0.0000032111 | $0.0000031731 | $0.0000032111 | $0.0000031731 | - | - |
| Apr-12 2026 | $0.0000031731 | $0.0000031731 | $0.000003246 | $0.000003246 | - | - |
| Apr-11 2026 | $0.000003246 | $0.0000032263 | $0.000003246 | $0.0000032263 | - | - |
| Apr-10 2026 | $0.0000032263 | $0.0000032263 | $0.0000032435 | $0.0000032435 | - | - |
| Apr-09 2026 | $0.0000032435 | $0.0000032195 | $0.0000032435 | $0.0000032195 | - | - |
| Apr-08 2026 | $0.0000032195 | $0.0000032195 | $0.0000032614 | $0.0000032614 | - | - |
| Apr-07 2026 | $0.0000032614 | $0.0000031987 | $0.0000032614 | $0.0000031987 | - | - |