Market Cap $2.47T
3.09%
Volume 24h $222.26B
7.76%
BTC % 51.48%
0.44%
ETH % 15.01%
-1.26%
Coins
26.698
+27
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00007307 | $0.00007307 | $0.00007383 | $0.00007383 | $8 | - |
Apr-17 2024 | $0.00007383 | $0.00007383 | $0.00007383 | $0.00007383 | - | - |
Apr-16 2024 | $0.00007383 | $0.00007383 | $0.00007383 | $0.00007383 | - | - |
Apr-15 2024 | $0.00007383 | $0.00007383 | $0.00007426 | $0.00007426 | $4 | - |
Apr-14 2024 | $0.00007426 | $0.00007426 | $0.00007426 | $0.00007426 | - | - |
Apr-13 2024 | $0.00007426 | $0.00007426 | $0.00007469 | $0.00007469 | $5 | - |
Apr-12 2024 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | - |
Apr-11 2024 | $0.00007469 | $0.00007469 | $0.00007585 | $0.00007585 | $12 | - |
Apr-10 2024 | $0.00007585 | $0.00007585 | $0.00007892 | $0.00007892 | $35 | - |
Apr-09 2024 | $0.00007892 | $0.00007834 | $0.00008483 | $0.00008459 | $1,650 | - |
Apr-08 2024 | $0.00008459 | $0.00008459 | $0.00008551 | $0.00008551 | $13 | - |
Apr-07 2024 | $0.00008551 | $0.00008551 | $0.00008673 | $0.00008673 | $17 | - |
Apr-06 2024 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
Apr-05 2024 | $0.00008673 | $0.00008672 | $0.00008684 | $0.00008684 | $1,542 | - |
Apr-04 2024 | $0.00008684 | $0.00008557 | $0.00008684 | $0.00008557 | $15 | - |