Cap Mercato $2.48T
0.55%
Volume 24o $112.47B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00007484 | $0.00005857 | $0.00011216 | $0.00005857 | $1,331 | - |
Apr-25 2024 | $0.00005857 | $0.00005857 | $0.00005974 | $0.00005974 | $14 | - |
Apr-24 2024 | $0.00005974 | $0.00005974 | $0.00005974 | $0.00005974 | - | - |
Apr-23 2024 | $0.00005974 | $0.0000592 | $0.00005974 | $0.00005945 | $11 | - |
Apr-22 2024 | $0.00005945 | $0.00005945 | $0.0000734 | $0.00007286 | $151 | - |
Apr-21 2024 | $0.00007286 | $0.00007286 | $0.00007286 | $0.00007286 | - | - |
Apr-20 2024 | $0.00007286 | $0.00007286 | $0.00007286 | $0.00007286 | - | - |
Apr-19 2024 | $0.00007286 | $0.00007286 | $0.00007286 | $0.00007286 | - | - |
Apr-18 2024 | $0.00007307 | $0.00007307 | $0.00007383 | $0.00007383 | $8 | - |
Apr-17 2024 | $0.00007383 | $0.00007383 | $0.00007383 | $0.00007383 | - | - |
Apr-16 2024 | $0.00007383 | $0.00007383 | $0.00007383 | $0.00007383 | - | - |
Apr-15 2024 | $0.00007383 | $0.00007383 | $0.00007426 | $0.00007426 | $4 | - |
Apr-14 2024 | $0.00007426 | $0.00007426 | $0.00007426 | $0.00007426 | - | - |
Apr-13 2024 | $0.00007426 | $0.00007426 | $0.00007469 | $0.00007469 | $5 | - |
Apr-12 2024 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | - |