시가총액 $2.36T
2.92%
볼륨 24시간 $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
코인
26.944
+26
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00007388 | $0.0000735 | $0.00007388 | $0.0000735 | $5 | - |
| May-01 2024 | $0.0000735 | $0.0000735 | $0.0000735 | $0.0000735 | - | - |
| Apr-30 2024 | $0.0000735 | $0.0000735 | $0.0000735 | $0.0000735 | - | - |
| Apr-29 2024 | $0.0000735 | $0.0000735 | $0.00007415 | $0.00007415 | $4 | - |
| Apr-28 2024 | $0.00007415 | $0.00007415 | $0.00007415 | $0.00007415 | - | - |
| Apr-27 2024 | $0.00007415 | $0.00007415 | $0.00007484 | $0.00007484 | $10 | - |
| Apr-26 2024 | $0.00007484 | $0.00005857 | $0.00011216 | $0.00005857 | $1,331 | - |
| Apr-25 2024 | $0.00005857 | $0.00005857 | $0.00005974 | $0.00005974 | $14 | - |
| Apr-24 2024 | $0.00005974 | $0.00005974 | $0.00005974 | $0.00005974 | - | - |
| Apr-23 2024 | $0.00005974 | $0.0000592 | $0.00005974 | $0.00005945 | $11 | - |
| Apr-22 2024 | $0.00005945 | $0.00005945 | $0.0000734 | $0.00007286 | $151 | - |
| Apr-21 2024 | $0.00007286 | $0.00007286 | $0.00007286 | $0.00007286 | - | - |
| Apr-20 2024 | $0.00007286 | $0.00007286 | $0.00007286 | $0.00007286 | - | - |
| Apr-19 2024 | $0.00007286 | $0.00007286 | $0.00007286 | $0.00007286 | - | - |
| Apr-18 2024 | $0.00007307 | $0.00007307 | $0.00007383 | $0.00007383 | $8 | - |