Cap Marché $2.33T
3.7%
Volume 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000735 | $0.0000735 | $0.0000735 | $0.0000735 | - | - |
Apr-30 2024 | $0.0000735 | $0.0000735 | $0.0000735 | $0.0000735 | - | - |
Apr-29 2024 | $0.0000735 | $0.0000735 | $0.00007415 | $0.00007415 | $4 | - |
Apr-28 2024 | $0.00007415 | $0.00007415 | $0.00007415 | $0.00007415 | - | - |
Apr-27 2024 | $0.00007415 | $0.00007415 | $0.00007484 | $0.00007484 | $10 | - |
Apr-26 2024 | $0.00007484 | $0.00005857 | $0.00011216 | $0.00005857 | $1,331 | - |
Apr-25 2024 | $0.00005857 | $0.00005857 | $0.00005974 | $0.00005974 | $14 | - |
Apr-24 2024 | $0.00005974 | $0.00005974 | $0.00005974 | $0.00005974 | - | - |
Apr-23 2024 | $0.00005974 | $0.0000592 | $0.00005974 | $0.00005945 | $11 | - |
Apr-22 2024 | $0.00005945 | $0.00005945 | $0.0000734 | $0.00007286 | $151 | - |
Apr-21 2024 | $0.00007286 | $0.00007286 | $0.00007286 | $0.00007286 | - | - |
Apr-20 2024 | $0.00007286 | $0.00007286 | $0.00007286 | $0.00007286 | - | - |
Apr-19 2024 | $0.00007286 | $0.00007286 | $0.00007286 | $0.00007286 | - | - |
Apr-18 2024 | $0.00007307 | $0.00007307 | $0.00007383 | $0.00007383 | $8 | - |
Apr-17 2024 | $0.00007383 | $0.00007383 | $0.00007383 | $0.00007383 | - | - |