Рыночная кепка $2.34T
1.99%
Объем 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
NBOX (NBOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000735 | $0.0000735 | $0.0000735 | $0.0000735 | - | - |
| Apr-30 2024 | $0.0000735 | $0.0000735 | $0.0000735 | $0.0000735 | - | - |
| Apr-29 2024 | $0.0000735 | $0.0000735 | $0.00007415 | $0.00007415 | $4 | - |
| Apr-28 2024 | $0.00007415 | $0.00007415 | $0.00007415 | $0.00007415 | - | - |
| Apr-27 2024 | $0.00007415 | $0.00007415 | $0.00007484 | $0.00007484 | $10 | - |
| Apr-26 2024 | $0.00007484 | $0.00005857 | $0.00011216 | $0.00005857 | $1,331 | - |
| Apr-25 2024 | $0.00005857 | $0.00005857 | $0.00005974 | $0.00005974 | $14 | - |
| Apr-24 2024 | $0.00005974 | $0.00005974 | $0.00005974 | $0.00005974 | - | - |
| Apr-23 2024 | $0.00005974 | $0.0000592 | $0.00005974 | $0.00005945 | $11 | - |
| Apr-22 2024 | $0.00005945 | $0.00005945 | $0.0000734 | $0.00007286 | $151 | - |
| Apr-21 2024 | $0.00007286 | $0.00007286 | $0.00007286 | $0.00007286 | - | - |
| Apr-20 2024 | $0.00007286 | $0.00007286 | $0.00007286 | $0.00007286 | - | - |
| Apr-19 2024 | $0.00007286 | $0.00007286 | $0.00007286 | $0.00007286 | - | - |
| Apr-18 2024 | $0.00007307 | $0.00007307 | $0.00007383 | $0.00007383 | $8 | - |
| Apr-17 2024 | $0.00007383 | $0.00007383 | $0.00007383 | $0.00007383 | - | - |