Cap Mercado $2.45T
-1.63%
Volume 24h $136.76B
-66.65%
BTC % 51.41%
-0.01%
ETH % 15.03%
0.06%
Moedas
26.701
+11
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00007286 | $0.00007286 | $0.00007286 | $0.00007286 | - | - |
Apr-18 2024 | $0.00007307 | $0.00007307 | $0.00007383 | $0.00007383 | $8 | - |
Apr-17 2024 | $0.00007383 | $0.00007383 | $0.00007383 | $0.00007383 | - | - |
Apr-16 2024 | $0.00007383 | $0.00007383 | $0.00007383 | $0.00007383 | - | - |
Apr-15 2024 | $0.00007383 | $0.00007383 | $0.00007426 | $0.00007426 | $4 | - |
Apr-14 2024 | $0.00007426 | $0.00007426 | $0.00007426 | $0.00007426 | - | - |
Apr-13 2024 | $0.00007426 | $0.00007426 | $0.00007469 | $0.00007469 | $5 | - |
Apr-12 2024 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | - |
Apr-11 2024 | $0.00007469 | $0.00007469 | $0.00007585 | $0.00007585 | $12 | - |
Apr-10 2024 | $0.00007585 | $0.00007585 | $0.00007892 | $0.00007892 | $35 | - |
Apr-09 2024 | $0.00007892 | $0.00007834 | $0.00008483 | $0.00008459 | $1,650 | - |
Apr-08 2024 | $0.00008459 | $0.00008459 | $0.00008551 | $0.00008551 | $13 | - |
Apr-07 2024 | $0.00008551 | $0.00008551 | $0.00008673 | $0.00008673 | $17 | - |
Apr-06 2024 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
Apr-05 2024 | $0.00008673 | $0.00008672 | $0.00008684 | $0.00008684 | $1,542 | - |