Cap Mercado $2.60T
1.2%
Volumen 24h $146.31B
7.75%
BTC % 50.63%
-0.59%
ETH % 15.32%
1.04%
Monedas
26.779
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00005974 | $0.0000592 | $0.00005974 | $0.00005945 | $11 | - |
Apr-22 2024 | $0.00005945 | $0.00005945 | $0.0000734 | $0.00007286 | $151 | - |
Apr-21 2024 | $0.00007286 | $0.00007286 | $0.00007286 | $0.00007286 | - | - |
Apr-20 2024 | $0.00007286 | $0.00007286 | $0.00007286 | $0.00007286 | - | - |
Apr-19 2024 | $0.00007286 | $0.00007286 | $0.00007286 | $0.00007286 | - | - |
Apr-18 2024 | $0.00007307 | $0.00007307 | $0.00007383 | $0.00007383 | $8 | - |
Apr-17 2024 | $0.00007383 | $0.00007383 | $0.00007383 | $0.00007383 | - | - |
Apr-16 2024 | $0.00007383 | $0.00007383 | $0.00007383 | $0.00007383 | - | - |
Apr-15 2024 | $0.00007383 | $0.00007383 | $0.00007426 | $0.00007426 | $4 | - |
Apr-14 2024 | $0.00007426 | $0.00007426 | $0.00007426 | $0.00007426 | - | - |
Apr-13 2024 | $0.00007426 | $0.00007426 | $0.00007469 | $0.00007469 | $5 | - |
Apr-12 2024 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | - |
Apr-11 2024 | $0.00007469 | $0.00007469 | $0.00007585 | $0.00007585 | $12 | - |
Apr-10 2024 | $0.00007585 | $0.00007585 | $0.00007892 | $0.00007892 | $35 | - |
Apr-09 2024 | $0.00007892 | $0.00007834 | $0.00008483 | $0.00008459 | $1,650 | - |