時価総額 $2.45T
-2.02%
ボリューム24h $119.73B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
硬貨
26.860
+5
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00007484 | $0.00005857 | $0.00011216 | $0.00005857 | $1,331 | - |
| Apr-25 2024 | $0.00005857 | $0.00005857 | $0.00005974 | $0.00005974 | $14 | - |
| Apr-24 2024 | $0.00005974 | $0.00005974 | $0.00005974 | $0.00005974 | - | - |
| Apr-23 2024 | $0.00005974 | $0.0000592 | $0.00005974 | $0.00005945 | $11 | - |
| Apr-22 2024 | $0.00005945 | $0.00005945 | $0.0000734 | $0.00007286 | $151 | - |
| Apr-21 2024 | $0.00007286 | $0.00007286 | $0.00007286 | $0.00007286 | - | - |
| Apr-20 2024 | $0.00007286 | $0.00007286 | $0.00007286 | $0.00007286 | - | - |
| Apr-19 2024 | $0.00007286 | $0.00007286 | $0.00007286 | $0.00007286 | - | - |
| Apr-18 2024 | $0.00007307 | $0.00007307 | $0.00007383 | $0.00007383 | $8 | - |
| Apr-17 2024 | $0.00007383 | $0.00007383 | $0.00007383 | $0.00007383 | - | - |
| Apr-16 2024 | $0.00007383 | $0.00007383 | $0.00007383 | $0.00007383 | - | - |
| Apr-15 2024 | $0.00007383 | $0.00007383 | $0.00007426 | $0.00007426 | $4 | - |
| Apr-14 2024 | $0.00007426 | $0.00007426 | $0.00007426 | $0.00007426 | - | - |
| Apr-13 2024 | $0.00007426 | $0.00007426 | $0.00007469 | $0.00007469 | $5 | - |
| Apr-12 2024 | $0.00007469 | $0.00007469 | $0.00007469 | $0.00007469 | - | - |