Market Cap $2.82T
2.64%
Volume 24h $306.78B
11.87%
BTC % 55.75%
0.96%
ETH % 10.25%
0.48%
Coins
34.517
+5
Exchanges
885
Last update
1 minute ago
Nativ (NTV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000007499 | $0.0000007499 | $0.0000007542 | $0.0000007542 | - | - |
| Apr-20 2026 | $0.0000007542 | $0.0000007419 | $0.0000007614 | $0.0000007614 | - | - |
| Apr-19 2026 | $0.0000007614 | $0.0000007614 | $0.0000007614 | $0.0000007614 | - | - |
| Apr-18 2026 | $0.0000007614 | $0.0000007614 | $0.0000007614 | $0.0000007614 | - | - |
| Apr-17 2026 | $0.0000007614 | $0.0000007573 | $0.0000007614 | $0.0000007573 | - | - |
| Apr-16 2026 | $0.0000007639 | $0.0000007535 | $0.0000007639 | $0.0000007535 | - | - |
| Apr-15 2026 | $0.0000007535 | $0.0000007134 | $0.0000007535 | $0.0000007134 | - | - |
| Apr-14 2026 | $0.0000007134 | $0.0000007134 | $0.0000007134 | $0.0000007134 | - | - |
| Apr-13 2026 | $0.0000007134 | $0.0000007134 | $0.0000007134 | $0.0000007134 | - | - |
| Apr-12 2026 | $0.0000007134 | $0.0000007134 | $0.0000007296 | $0.0000007296 | - | - |
| Apr-11 2026 | $0.0000007296 | $0.0000007296 | $0.0000007296 | $0.0000007296 | - | - |
| Apr-10 2026 | $0.0000007296 | $0.0000006886 | $0.0000007296 | $0.0000006886 | - | - |
| Apr-09 2026 | $0.0000006886 | $0.0000006886 | $0.0000006886 | $0.0000006886 | - | - |
| Apr-08 2026 | $0.0000006886 | $0.0000006886 | $0.0000006886 | $0.0000006886 | - | - |
| Apr-07 2026 | $0.0000006886 | $0.0000006886 | $0.000000704 | $0.000000704 | - | - |