Cap Mercato $2.83T
3.16%
Volume 24o $310.29B
14.33%
BTC % 55.77%
0.89%
ETH % 10.26%
0.68%
Monete
34.516
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nativ (NTV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000007499 | $0.0000007499 | $0.0000007542 | $0.0000007542 | - | - |
| Apr-20 2026 | $0.0000007542 | $0.0000007419 | $0.0000007614 | $0.0000007614 | - | - |
| Apr-19 2026 | $0.0000007614 | $0.0000007614 | $0.0000007614 | $0.0000007614 | - | - |
| Apr-18 2026 | $0.0000007614 | $0.0000007614 | $0.0000007614 | $0.0000007614 | - | - |
| Apr-17 2026 | $0.0000007614 | $0.0000007573 | $0.0000007614 | $0.0000007573 | - | - |
| Apr-16 2026 | $0.0000007639 | $0.0000007535 | $0.0000007639 | $0.0000007535 | - | - |
| Apr-15 2026 | $0.0000007535 | $0.0000007134 | $0.0000007535 | $0.0000007134 | - | - |
| Apr-14 2026 | $0.0000007134 | $0.0000007134 | $0.0000007134 | $0.0000007134 | - | - |
| Apr-13 2026 | $0.0000007134 | $0.0000007134 | $0.0000007134 | $0.0000007134 | - | - |
| Apr-12 2026 | $0.0000007134 | $0.0000007134 | $0.0000007296 | $0.0000007296 | - | - |
| Apr-11 2026 | $0.0000007296 | $0.0000007296 | $0.0000007296 | $0.0000007296 | - | - |
| Apr-10 2026 | $0.0000007296 | $0.0000006886 | $0.0000007296 | $0.0000006886 | - | - |
| Apr-09 2026 | $0.0000006886 | $0.0000006886 | $0.0000006886 | $0.0000006886 | - | - |
| Apr-08 2026 | $0.0000006886 | $0.0000006886 | $0.0000006886 | $0.0000006886 | - | - |
| Apr-07 2026 | $0.0000006886 | $0.0000006886 | $0.000000704 | $0.000000704 | - | - |