時価総額 $2.83T
2.8%
ボリューム24h $310.59B
14.31%
BTC % 55.79%
0.96%
ETH % 10.26%
0.39%
硬貨
34.516
+4
取引所
885
最後の更新
3 分 前
Nativ (NTV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000007499 | $0.0000007499 | $0.0000007542 | $0.0000007542 | - | - |
| Apr-20 2026 | $0.0000007542 | $0.0000007419 | $0.0000007614 | $0.0000007614 | - | - |
| Apr-19 2026 | $0.0000007614 | $0.0000007614 | $0.0000007614 | $0.0000007614 | - | - |
| Apr-18 2026 | $0.0000007614 | $0.0000007614 | $0.0000007614 | $0.0000007614 | - | - |
| Apr-17 2026 | $0.0000007614 | $0.0000007573 | $0.0000007614 | $0.0000007573 | - | - |
| Apr-16 2026 | $0.0000007639 | $0.0000007535 | $0.0000007639 | $0.0000007535 | - | - |
| Apr-15 2026 | $0.0000007535 | $0.0000007134 | $0.0000007535 | $0.0000007134 | - | - |
| Apr-14 2026 | $0.0000007134 | $0.0000007134 | $0.0000007134 | $0.0000007134 | - | - |
| Apr-13 2026 | $0.0000007134 | $0.0000007134 | $0.0000007134 | $0.0000007134 | - | - |
| Apr-12 2026 | $0.0000007134 | $0.0000007134 | $0.0000007296 | $0.0000007296 | - | - |
| Apr-11 2026 | $0.0000007296 | $0.0000007296 | $0.0000007296 | $0.0000007296 | - | - |
| Apr-10 2026 | $0.0000007296 | $0.0000006886 | $0.0000007296 | $0.0000006886 | - | - |
| Apr-09 2026 | $0.0000006886 | $0.0000006886 | $0.0000006886 | $0.0000006886 | - | - |
| Apr-08 2026 | $0.0000006886 | $0.0000006886 | $0.0000006886 | $0.0000006886 | - | - |
| Apr-07 2026 | $0.0000006886 | $0.0000006886 | $0.000000704 | $0.000000704 | - | - |