Рыночная кепка $2.83T
2.84%
Объем 24h $310.62B
14.46%
BTC % 55.82%
1.09%
ETH % 10.26%
0.78%
Монеты
34.516
+4
Биржи
885
Последнее обновление
1 минут тому назад
Nativ (NTV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.0000007499 | $0.0000007499 | $0.0000007542 | $0.0000007542 | - | - |
| Apr-20 2026 | $0.0000007542 | $0.0000007419 | $0.0000007614 | $0.0000007614 | - | - |
| Apr-19 2026 | $0.0000007614 | $0.0000007614 | $0.0000007614 | $0.0000007614 | - | - |
| Apr-18 2026 | $0.0000007614 | $0.0000007614 | $0.0000007614 | $0.0000007614 | - | - |
| Apr-17 2026 | $0.0000007614 | $0.0000007573 | $0.0000007614 | $0.0000007573 | - | - |
| Apr-16 2026 | $0.0000007639 | $0.0000007535 | $0.0000007639 | $0.0000007535 | - | - |
| Apr-15 2026 | $0.0000007535 | $0.0000007134 | $0.0000007535 | $0.0000007134 | - | - |
| Apr-14 2026 | $0.0000007134 | $0.0000007134 | $0.0000007134 | $0.0000007134 | - | - |
| Apr-13 2026 | $0.0000007134 | $0.0000007134 | $0.0000007134 | $0.0000007134 | - | - |
| Apr-12 2026 | $0.0000007134 | $0.0000007134 | $0.0000007296 | $0.0000007296 | - | - |
| Apr-11 2026 | $0.0000007296 | $0.0000007296 | $0.0000007296 | $0.0000007296 | - | - |
| Apr-10 2026 | $0.0000007296 | $0.0000006886 | $0.0000007296 | $0.0000006886 | - | - |
| Apr-09 2026 | $0.0000006886 | $0.0000006886 | $0.0000006886 | $0.0000006886 | - | - |
| Apr-08 2026 | $0.0000006886 | $0.0000006886 | $0.0000006886 | $0.0000006886 | - | - |
| Apr-07 2026 | $0.0000006886 | $0.0000006886 | $0.000000704 | $0.000000704 | - | - |