Cap Marché $2.84T
0.99%
Volume 24h $192.53B
BTC % 56.45%
-0.4%
ETH % 9.78%
0%
Monnaies
34.602
+7
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Nativ (NTV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000007626 | $0.0000007626 | $0.0000007626 | $0.0000007626 | - | - |
| May-06 2026 | $0.0000007626 | $0.0000007626 | $0.0000007626 | $0.0000007626 | - | - |
| May-05 2026 | $0.0000007626 | $0.0000007626 | $0.0000007626 | $0.0000007626 | - | - |
| May-04 2026 | $0.0000007626 | $0.0000007626 | $0.0000007626 | $0.0000007626 | - | - |
| May-03 2026 | $0.0000007626 | $0.0000007626 | $0.0000007626 | $0.0000007626 | - | - |
| May-02 2026 | $0.0000007626 | $0.0000007626 | $0.0000007626 | $0.0000007626 | - | - |
| May-01 2026 | $0.0000007626 | $0.0000007418 | $0.0000007626 | $0.0000007418 | - | - |
| Apr-30 2026 | $0.0000007418 | $0.0000007388 | $0.0000007535 | $0.0000007535 | - | - |
| Apr-29 2026 | $0.0000007535 | $0.0000007535 | $0.0000007535 | $0.0000007535 | - | - |
| Apr-28 2026 | $0.0000007535 | $0.0000007535 | $0.0000007572 | $0.0000007572 | - | - |
| Apr-27 2026 | $0.0000007572 | $0.0000007572 | $0.0000007572 | $0.0000007572 | - | - |
| Apr-26 2026 | $0.0000007572 | $0.0000007572 | $0.0000007572 | $0.0000007572 | - | - |
| Apr-25 2026 | $0.0000007572 | $0.0000007553 | $0.0000007572 | $0.0000007553 | - | - |
| Apr-24 2026 | $0.0000007553 | $0.0000007544 | $0.0000007553 | $0.0000007544 | - | - |
| Apr-23 2026 | $0.0000007544 | $0.0000007544 | $0.0000007741 | $0.0000007741 | - | - |