Market Cap $2.78T -0.58%
Volume 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-27 2021 $0.00015824 $0.00015218 $0.00022137 $0.00018319 $13,996 $38,381
Jan-26 2021 $0.00018319 $0.00015118 $0.00023917 $0.00023898 $32,568 $44,434
Jan-25 2021 $0.00023897 $0.00021002 $0.0002495 $0.00024733 $57,933 $57,964
Jan-24 2021 $0.00024733 $0.00024731 $0.00025556 $0.00025213 $78,077 $59,992
Jan-23 2021 $0.00025213 $0.00017831 $0.00025437 $0.00019225 $58,135 $61,155
Jan-22 2021 $0.00019228 $0.00016098 $0.0001923 $0.00016595 $40,562 $46,636
Jan-21 2021 $0.00016595 $0.00014784 $0.00017403 $0.0001551 $39,087 $40,250
Jan-20 2021 $0.0001551 $0.00014186 $0.00016705 $0.00014805 $48,614 $37,621
Jan-19 2021 $0.00014807 $0.00013915 $0.00016736 $0.00016013 $37,234 $35,915
Jan-18 2021 $0.00016012 $0.00013899 $0.00016817 $0.00014506 $28,495 $38,838
Jan-17 2021 $0.00014507 $0.00012601 $0.00016407 $0.00013503 $29,783 $35,186
Jan-16 2021 $0.00013502 $0.00011702 $0.00017707 $0.00012397 $18,012 $32,750
Jan-15 2021 $0.00012399 $0.00011787 $0.00016185 $0.00013786 $12,738 $30,073
Jan-14 2021 $0.00013786 $0.00013292 $0.00017273 $0.00017258 $12,440 $33,438
Jan-13 2021 $0.00017259 $0.00014687 $0.00017853 $0.00016871 $19,862 $41,861

Historical and market price analysis of NaviAddress (NAVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 904 days, from day 10-07-2021.