時価総額 $2.26T
2.92%
ボリューム24h $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
硬貨
34.665
取引所
204
ライブ
NaviAddress (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NaviAddress (NAVI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 904 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00015824 | $0.00015218 | $0.00022137 | $0.00018319 | $13,996 | $38,381 |
| Jan-26 2021 | $0.00018319 | $0.00015118 | $0.00023917 | $0.00023898 | $32,568 | $44,434 |
| Jan-25 2021 | $0.00023897 | $0.00021002 | $0.0002495 | $0.00024733 | $57,933 | $57,964 |
| Jan-24 2021 | $0.00024733 | $0.00024731 | $0.00025556 | $0.00025213 | $78,077 | $59,992 |
| Jan-23 2021 | $0.00025213 | $0.00017831 | $0.00025437 | $0.00019225 | $58,135 | $61,155 |
| Jan-22 2021 | $0.00019228 | $0.00016098 | $0.0001923 | $0.00016595 | $40,562 | $46,636 |
| Jan-21 2021 | $0.00016595 | $0.00014784 | $0.00017403 | $0.0001551 | $39,087 | $40,250 |
| Jan-20 2021 | $0.0001551 | $0.00014186 | $0.00016705 | $0.00014805 | $48,614 | $37,621 |
| Jan-19 2021 | $0.00014807 | $0.00013915 | $0.00016736 | $0.00016013 | $37,234 | $35,915 |
| Jan-18 2021 | $0.00016012 | $0.00013899 | $0.00016817 | $0.00014506 | $28,495 | $38,838 |
| Jan-17 2021 | $0.00014507 | $0.00012601 | $0.00016407 | $0.00013503 | $29,783 | $35,186 |
| Jan-16 2021 | $0.00013502 | $0.00011702 | $0.00017707 | $0.00012397 | $18,012 | $32,750 |
| Jan-15 2021 | $0.00012399 | $0.00011787 | $0.00016185 | $0.00013786 | $12,738 | $30,073 |
| Jan-14 2021 | $0.00013786 | $0.00013292 | $0.00017273 | $0.00017258 | $12,440 | $33,438 |
| Jan-13 2021 | $0.00017259 | $0.00014687 | $0.00017853 | $0.00016871 | $19,862 | $41,861 |