Market Cap $2.58T
1.53%
Volume 24h $140.08B
4.43%
BTC % 50.8%
-0.25%
ETH % 15.27%
1.44%
Coins
26.773
+44
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Apr-21 2024 | $0.0000000129 | $0.0000000118 | $0.0000000129 | $0.0000000118 | $20 | - |
Apr-20 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Apr-19 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Apr-18 2024 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.000000012 | $1,147 | - |
Apr-17 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Apr-16 2024 | $0.0000000121 | $0.0000000121 | $0.0000000127 | $0.0000000127 | $4 | - |
Apr-15 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Apr-14 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $1,205 | - |
Apr-13 2024 | $0.0000000124 | $0.000000012 | $0.000000014 | $0.000000014 | $133 | - |
Apr-12 2024 | $0.000000014 | $0.0000000132 | $0.000000014 | $0.0000000132 | $223 | - |
Apr-11 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
Apr-10 2024 | $0.0000000131 | $0.0000000127 | $0.0000000131 | $0.0000000127 | $19 | - |
Apr-09 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Apr-08 2024 | $0.0000000127 | $0.0000000121 | $0.0000000127 | $0.0000000121 | $10 | - |