Рыночная кепка $2.82T
2.64%
Объем 24h $306.78B
11.87%
BTC % 55.75%
0.96%
ETH % 10.25%
0.48%
Монеты
34.517
+5
Биржи
885
Последнее обновление
1 минут тому назад
Navis (NVS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-25 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-24 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-23 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-22 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-21 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-20 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-19 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-18 2024 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | - | - |
| Jul-17 2024 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | - | - |
| Jul-16 2024 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | - | - |
| Jul-15 2024 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | - | - |
| Jul-14 2024 | $7,865,289,201,041,501 | $7,120,103,522,953,701 | $7,865,289,201,041,501 | $7,120,103,522,953,701 | $3 | - |
| Jul-13 2024 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | - | - |
| Jul-12 2024 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | - | - |