Рыночная кепка $2.49T
-1.17%
Объем 24h $144.75B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Монеты
27.016
+36
Биржи
885
Последнее обновление
3 минут тому назад
Navis (NVS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000165 | $0.0000000146 | $0.0000000165 | $0.0000000146 | $0 | - |
| May-05 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| May-04 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| May-03 2024 | $0.0000000146 | $0.0000000146 | $0.0000000157 | $0.0000000157 | $1,146 | - |
| May-02 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| May-01 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Apr-30 2024 | $0.0000000165 | $0.0000000149 | $0.0000000165 | $0.0000000149 | $1 | - |
| Apr-29 2024 | $0.0000000149 | $0.0000000149 | $0.0000000169 | $0.0000000169 | $1,174 | - |
| Apr-28 2024 | $0.0000000169 | $0.0000000168 | $0.0000000171 | $0.0000000168 | $49 | - |
| Apr-27 2024 | $0.0000000168 | $0.0000000168 | $0.0000000173 | $0.0000000173 | $1 | - |
| Apr-26 2024 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | $6 | - |
| Apr-25 2024 | $0.0000000175 | $0.0000000135 | $0.0000000175 | $0.0000000135 | $2,827 | - |
| Apr-24 2024 | $0.0000000135 | $0.0000000135 | $0.0000000139 | $0.0000000136 | $248 | - |
| Apr-23 2024 | $0.0000000136 | $0.0000000129 | $0.0000000136 | $0.0000000129 | $28 | - |
| Apr-22 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |