Cap Marché $2.73T
0.85%
Volume 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Monnaies
34.489
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Navis (NVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-25 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-24 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-23 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-22 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-21 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-20 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-19 2024 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | $8,098,542,965,364,101 | - | - |
| Jul-18 2024 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | - | - |
| Jul-17 2024 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | - | - |
| Jul-16 2024 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | - | - |
| Jul-15 2024 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | $7,865,289,201,041,501 | - | - |
| Jul-14 2024 | $7,865,289,201,041,501 | $7,120,103,522,953,701 | $7,865,289,201,041,501 | $7,120,103,522,953,701 | $3 | - |
| Jul-13 2024 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | - | - |
| Jul-12 2024 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | $7,120,103,522,953,701 | - | - |