Cap Marché $2.49T
-1.09%
Volume 24h $147.49B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monnaies
27.016
+40
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000000165 | $0.0000000146 | $0.0000000165 | $0.0000000146 | $0 | - |
May-05 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
May-04 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
May-03 2024 | $0.0000000146 | $0.0000000146 | $0.0000000157 | $0.0000000157 | $1,146 | - |
May-02 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
May-01 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Apr-30 2024 | $0.0000000165 | $0.0000000149 | $0.0000000165 | $0.0000000149 | $1 | - |
Apr-29 2024 | $0.0000000149 | $0.0000000149 | $0.0000000169 | $0.0000000169 | $1,174 | - |
Apr-28 2024 | $0.0000000169 | $0.0000000168 | $0.0000000171 | $0.0000000168 | $49 | - |
Apr-27 2024 | $0.0000000168 | $0.0000000168 | $0.0000000173 | $0.0000000173 | $1 | - |
Apr-26 2024 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | $6 | - |
Apr-25 2024 | $0.0000000175 | $0.0000000135 | $0.0000000175 | $0.0000000135 | $2,827 | - |
Apr-24 2024 | $0.0000000135 | $0.0000000135 | $0.0000000139 | $0.0000000136 | $248 | - |
Apr-23 2024 | $0.0000000136 | $0.0000000129 | $0.0000000136 | $0.0000000129 | $28 | - |
Apr-22 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |