Cap Marché $2.84T
0.99%
Volume 24h $192.53B
BTC % 56.45%
-0.4%
ETH % 9.78%
0%
Monnaies
34.602
+7
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Navis (NVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-25 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-24 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-23 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-22 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-21 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-20 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-19 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-18 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-17 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-16 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-15 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-14 2024 | $0.000000007865289201041501 | $0.000000007120103522953701 | $0.000000007865289201041501 | $0.000000007120103522953701 | $3 | - |
| Jul-13 2024 | $0.000000007120103522953701 | $0.000000007120103522953701 | $0.000000007120103522953701 | $0.000000007120103522953701 | - | - |
| Jul-12 2024 | $0.000000007120103522953701 | $0.000000007120103522953701 | $0.000000007120103522953701 | $0.000000007120103522953701 | - | - |