時価総額 $2.46T
-0.58%
ボリューム24h $126.25B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
硬貨
27.025
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000165 | $0.0000000146 | $0.0000000165 | $0.0000000146 | $0 | - |
| May-05 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| May-04 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| May-03 2024 | $0.0000000146 | $0.0000000146 | $0.0000000157 | $0.0000000157 | $1,146 | - |
| May-02 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| May-01 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Apr-30 2024 | $0.0000000165 | $0.0000000149 | $0.0000000165 | $0.0000000149 | $1 | - |
| Apr-29 2024 | $0.0000000149 | $0.0000000149 | $0.0000000169 | $0.0000000169 | $1,174 | - |
| Apr-28 2024 | $0.0000000169 | $0.0000000168 | $0.0000000171 | $0.0000000168 | $49 | - |
| Apr-27 2024 | $0.0000000168 | $0.0000000168 | $0.0000000173 | $0.0000000173 | $1 | - |
| Apr-26 2024 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | $6 | - |
| Apr-25 2024 | $0.0000000175 | $0.0000000135 | $0.0000000175 | $0.0000000135 | $2,827 | - |
| Apr-24 2024 | $0.0000000135 | $0.0000000135 | $0.0000000139 | $0.0000000136 | $248 | - |
| Apr-23 2024 | $0.0000000136 | $0.0000000129 | $0.0000000136 | $0.0000000129 | $28 | - |
| Apr-22 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |