시가총액 $2.44T
-0.58%
볼륨 24시간 $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000165 | $0.0000000146 | $0.0000000165 | $0.0000000146 | $0 | - |
| May-05 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| May-04 2024 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| May-03 2024 | $0.0000000146 | $0.0000000146 | $0.0000000157 | $0.0000000157 | $1,146 | - |
| May-02 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| May-01 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Apr-30 2024 | $0.0000000165 | $0.0000000149 | $0.0000000165 | $0.0000000149 | $1 | - |
| Apr-29 2024 | $0.0000000149 | $0.0000000149 | $0.0000000169 | $0.0000000169 | $1,174 | - |
| Apr-28 2024 | $0.0000000169 | $0.0000000168 | $0.0000000171 | $0.0000000168 | $49 | - |
| Apr-27 2024 | $0.0000000168 | $0.0000000168 | $0.0000000173 | $0.0000000173 | $1 | - |
| Apr-26 2024 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | $6 | - |
| Apr-25 2024 | $0.0000000175 | $0.0000000135 | $0.0000000175 | $0.0000000135 | $2,827 | - |
| Apr-24 2024 | $0.0000000135 | $0.0000000135 | $0.0000000139 | $0.0000000136 | $248 | - |
| Apr-23 2024 | $0.0000000136 | $0.0000000129 | $0.0000000136 | $0.0000000129 | $28 | - |
| Apr-22 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |