시가총액 $2.83T
2.84%
볼륨 24시간 $310.62B
14.46%
BTC % 55.82%
1.09%
ETH % 10.26%
0.78%
코인
34.516
+4
거래소
885
마지막 업데이트
2 의사록 전에
Navis (NVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-25 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-24 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-23 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-22 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-21 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-20 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-19 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-18 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-17 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-16 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-15 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-14 2024 | $0.000000007865289201041501 | $0.000000007120103522953701 | $0.000000007865289201041501 | $0.000000007120103522953701 | $3 | - |
| Jul-13 2024 | $0.000000007120103522953701 | $0.000000007120103522953701 | $0.000000007120103522953701 | $0.000000007120103522953701 | - | - |
| Jul-12 2024 | $0.000000007120103522953701 | $0.000000007120103522953701 | $0.000000007120103522953701 | $0.000000007120103522953701 | - | - |