Cap Mercato $2.34T
2.96%
Volume 24o $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monete
26.945
+26
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
May-01 2024 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
Apr-30 2024 | $0.0000000165 | $0.0000000149 | $0.0000000165 | $0.0000000149 | $1 | - |
Apr-29 2024 | $0.0000000149 | $0.0000000149 | $0.0000000169 | $0.0000000169 | $1,174 | - |
Apr-28 2024 | $0.0000000169 | $0.0000000168 | $0.0000000171 | $0.0000000168 | $49 | - |
Apr-27 2024 | $0.0000000168 | $0.0000000168 | $0.0000000173 | $0.0000000173 | $1 | - |
Apr-26 2024 | $0.0000000173 | $0.0000000173 | $0.0000000175 | $0.0000000175 | $6 | - |
Apr-25 2024 | $0.0000000175 | $0.0000000135 | $0.0000000175 | $0.0000000135 | $2,827 | - |
Apr-24 2024 | $0.0000000135 | $0.0000000135 | $0.0000000139 | $0.0000000136 | $248 | - |
Apr-23 2024 | $0.0000000136 | $0.0000000129 | $0.0000000136 | $0.0000000129 | $28 | - |
Apr-22 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Apr-21 2024 | $0.0000000129 | $0.0000000118 | $0.0000000129 | $0.0000000118 | $20 | - |
Apr-20 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Apr-19 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Apr-18 2024 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.000000012 | $1,147 | - |