Cap Mercado $2.50T
1.03%
Volumen 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000175 | $0.0000000135 | $0.0000000175 | $0.0000000135 | $2,827 | - |
Apr-24 2024 | $0.0000000135 | $0.0000000135 | $0.0000000139 | $0.0000000136 | $248 | - |
Apr-23 2024 | $0.0000000136 | $0.0000000129 | $0.0000000136 | $0.0000000129 | $28 | - |
Apr-22 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
Apr-21 2024 | $0.0000000129 | $0.0000000118 | $0.0000000129 | $0.0000000118 | $20 | - |
Apr-20 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Apr-19 2024 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
Apr-18 2024 | $0.0000000118 | $0.0000000118 | $0.000000012 | $0.000000012 | $1,147 | - |
Apr-17 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Apr-16 2024 | $0.0000000121 | $0.0000000121 | $0.0000000127 | $0.0000000127 | $4 | - |
Apr-15 2024 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Apr-14 2024 | $0.0000000127 | $0.0000000124 | $0.0000000127 | $0.0000000124 | $1,205 | - |
Apr-13 2024 | $0.0000000124 | $0.000000012 | $0.000000014 | $0.000000014 | $133 | - |
Apr-12 2024 | $0.000000014 | $0.0000000132 | $0.000000014 | $0.0000000132 | $223 | - |
Apr-11 2024 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |