Cap Mercado $2.26T
2.92%
Volume 24h $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Navis (NVS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Navis (NVS) em Dólar USD. Esta tabela mostra 536 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-25 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-24 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-23 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-22 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-21 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-20 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-19 2024 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | $0.000000008098542965364102 | - | - |
| Jul-18 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-17 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-16 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-15 2024 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | $0.000000007865289201041501 | - | - |
| Jul-14 2024 | $0.000000007865289201041501 | $0.000000007120103522953701 | $0.000000007865289201041501 | $0.000000007120103522953701 | $3 | - |
| Jul-13 2024 | $0.000000007120103522953701 | $0.000000007120103522953701 | $0.000000007120103522953701 | $0.000000007120103522953701 | - | - |
| Jul-12 2024 | $0.000000007120103522953701 | $0.000000007120103522953701 | $0.000000007120103522953701 | $0.000000007120103522953701 | - | - |